market maker quality

ISIN: CH1492329185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.51% 0.21 CHF 0.22 CHF 150,000 75,000 93,834 46,917 22,007 CHF 11,834 CHF 5.93% 105.01%
02/12/2025 10.18% 0.24 CHF 0.25 CHF 150,000 75,000 89,327 44,664 22,785 CHF 12,229 CHF 5.43% 104.11%
28/11/2025 4.15% 0.23 CHF 0.24 CHF 200,000 100,000 200,000 100,000 47,211 CHF 24,605 CHF 94.95% 94.95%
27/11/2025 4.04% 0.23 CHF 0.24 CHF 200,000 100,000 200,000 100,000 48,542 CHF 25,271 CHF 99.41% 99.41%
26/11/2025 3.71% 0.26 CHF 0.27 CHF 200,000 100,000 200,000 100,000 53,229 CHF 27,615 CHF 99.40% 99.40%
25/11/2025 3.90% 0.26 CHF 0.27 CHF 200,000 100,000 200,000 100,000 50,787 CHF 26,394 CHF 99.39% 99.39%
24/11/2025 3.96% 0.26 CHF 0.27 CHF 200,000 100,000 200,000 100,000 49,599 CHF 25,800 CHF 99.34% 99.34%
21/11/2025 4.08% 0.25 CHF 0.26 CHF 200,000 100,000 200,000 100,000 48,055 CHF 25,028 CHF 99.41% 99.41%
20/11/2025 3.92% 0.22 CHF 0.23 CHF 200,000 100,000 200,000 100,000 50,152 CHF 26,076 CHF 98.92% 98.92%
19/11/2025 3.36% 0.27 CHF 0.28 CHF 200,000 100,000 200,000 100,000 58,690 CHF 30,345 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.