market maker quality

ISIN: CH1492329292
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.27% 0.78 CHF 0.79 CHF 150,000 75,000 94,698 47,349 73,622 CHF 37,640 CHF 6.03% 97.57%
02/12/2025 3.24% 0.81 CHF 0.82 CHF 150,000 75,000 95,045 47,522 75,343 CHF 38,500 CHF 6.00% 39.99%
28/11/2025 1.31% 0.79 CHF 0.80 CHF 200,000 100,000 200,000 100,000 152,007 CHF 77,003 CHF 97.88% 97.88%
27/11/2025 1.30% 0.77 CHF 0.78 CHF 200,000 100,000 200,000 100,000 152,707 CHF 77,354 CHF 95.82% 95.82%
26/11/2025 1.29% 0.76 CHF 0.77 CHF 200,000 100,000 200,000 100,000 153,729 CHF 77,865 CHF 91.76% 91.76%
25/11/2025 1.25% 0.77 CHF 0.78 CHF 200,000 100,000 200,000 100,000 158,514 CHF 80,257 CHF 99.40% 99.40%
24/11/2025 1.19% 0.81 CHF 0.82 CHF 200,000 100,000 200,000 100,000 167,270 CHF 84,635 CHF 99.38% 99.38%
21/11/2025 1.20% 0.81 CHF 0.82 CHF 200,000 100,000 200,000 100,000 166,044 CHF 84,022 CHF 99.36% 99.36%
20/11/2025 1.16% 0.84 CHF 0.85 CHF 200,000 100,000 200,000 100,000 171,932 CHF 86,966 CHF 98.16% 98.16%
19/11/2025 1.12% 0.87 CHF 0.88 CHF 200,000 100,000 200,000 100,000 178,174 CHF 90,087 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.