market maker quality

ISIN: CH1492329318
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.40% 0.53 CHF 0.54 CHF 150,000 75,000 84,812 42,406 44,326 CHF 23,006 CHF 5.11% 96.69%
02/12/2025 4.87% 0.50 CHF 0.51 CHF 150,000 75,000 95,072 47,536 48,487 CHF 25,072 CHF 6.00% 96.29%
28/11/2025 1.79% 0.52 CHF 0.53 CHF 200,000 100,000 200,000 100,000 111,040 CHF 56,520 CHF 96.98% 96.98%
27/11/2025 1.80% 0.55 CHF 0.56 CHF 200,000 100,000 200,000 100,000 110,386 CHF 56,193 CHF 95.82% 95.82%
26/11/2025 1.80% 0.56 CHF 0.57 CHF 200,000 100,000 200,000 100,000 110,104 CHF 56,052 CHF 91.86% 91.86%
25/11/2025 1.87% 0.55 CHF 0.56 CHF 200,000 100,000 200,000 100,000 106,225 CHF 54,112 CHF 99.41% 99.41%
24/11/2025 2.01% 0.51 CHF 0.52 CHF 200,000 100,000 200,000 100,000 98,432 CHF 50,216 CHF 99.39% 99.39%
21/11/2025 1.99% 0.52 CHF 0.53 CHF 200,000 100,000 200,000 100,000 99,499 CHF 50,750 CHF 99.39% 99.39%
20/11/2025 2.11% 0.48 CHF 0.49 CHF 200,000 100,000 200,000 100,000 93,790 CHF 47,895 CHF 98.16% 98.16%
19/11/2025 2.30% 0.46 CHF 0.47 CHF 200,000 100,000 200,000 100,000 86,121 CHF 44,060 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.