| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.77% | 1.37 CHF | 1.38 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 162,373 CHF | 98,174 CHF | 99.45% | 99.45% |
| 21/10/2026 | 0.80% | 1.21 CHF | 1.22 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 155,927 CHF | 94,306 CHF | 99.44% | 99.44% |
| 20/10/2026 | 0.80% | 1.28 CHF | 1.29 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 154,979 CHF | 93,738 CHF | 99.47% | 99.47% |
| 19/10/2026 | 0.83% | 1.16 CHF | 1.17 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 149,115 CHF | 90,219 CHF | 99.40% | 99.40% |
| 16/10/2026 | 0.82% | 1.24 CHF | 1.25 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 151,144 CHF | 91,436 CHF | 99.42% | 99.42% |
| 15/10/2026 | 0.78% | 1.28 CHF | 1.29 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 159,597 CHF | 96,508 CHF | 99.03% | 99.03% |
| 14/10/2026 | 0.87% | 1.19 CHF | 1.20 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 143,683 CHF | 86,960 CHF | 99.41% | 99.41% |
| 13/10/2026 | 0.76% | 1.13 CHF | 1.14 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 164,026 CHF | 99,166 CHF | 99.13% | 99.13% |
| 12/10/2026 | 0.74% | 1.36 CHF | 1.37 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 167,710 CHF | 101,376 CHF | 99.40% | 99.40% |
| 09/10/2026 | 0.79% | 1.30 CHF | 1.31 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 156,981 CHF | 94,939 CHF | 99.56% | 99.56% |