market maker quality

ISIN: CH1492329342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 7.59% 0.33 CHF 0.34 CHF 150,000 75,000 110,453 55,226 36,408 CHF 19,350 CHF 6.02% 105.18%
10/12/2025 5.90% 0.43 CHF 0.44 CHF 175,000 100,000 118,265 67,580 57,239 CHF 34,356 CHF 4.90% 103.03%
09/12/2025 4.99% 0.51 CHF 0.52 CHF 175,000 100,000 123,022 70,298 66,176 CHF 39,409 CHF 5.34% 99.85%
08/12/2025 5.17% 0.57 CHF 0.58 CHF 175,000 100,000 125,510 71,720 64,692 CHF 38,533 CHF 5.61% 99.77%
05/12/2025 4.56% 0.51 CHF 0.52 CHF 175,000 100,000 108,945 62,254 59,510 CHF 35,113 CHF 5.89% 104.28%
03/12/2025 4.04% 0.61 CHF 0.62 CHF 175,000 100,000 110,476 63,129 68,909 CHF 40,482 CHF 6.03% 88.72%
02/12/2025 3.77% 0.69 CHF 0.70 CHF 175,000 100,000 110,987 63,421 74,914 CHF 43,912 CHF 6.01% 95.91%
28/11/2025 1.47% 0.64 CHF 0.65 CHF 250,000 100,000 250,000 100,000 168,448 CHF 68,379 CHF 97.51% 97.51%
27/11/2025 1.46% 0.68 CHF 0.69 CHF 250,000 100,000 250,000 100,000 169,991 CHF 68,997 CHF 95.83% 95.83%
26/11/2025 1.46% 0.67 CHF 0.68 CHF 250,000 100,000 250,000 100,000 169,526 CHF 68,810 CHF 92.17% 92.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.