market maker quality

ISIN: CH1492329375
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.28% 1.14 CHF 1.15 CHF 150,000 75,000 110,409 55,204 123,970 CHF 63,131 CHF 6.01% 105.19%
10/12/2025 2.97% 1.05 CHF 1.06 CHF 175,000 100,000 118,268 67,582 116,095 CHF 67,988 CHF 4.90% 103.02%
09/12/2025 2.76% 0.98 CHF 0.99 CHF 175,000 100,000 128,744 73,568 120,902 CHF 70,615 CHF 6.00% 100.47%
08/12/2025 3.05% 0.92 CHF 0.93 CHF 175,000 100,000 117,768 67,296 113,358 CHF 66,430 CHF 4.85% 100.44%
05/12/2025 2.83% 0.98 CHF 0.99 CHF 175,000 100,000 109,894 62,796 101,905 CHF 59,338 CHF 5.97% 74.78%
03/12/2025 3.03% 0.87 CHF 0.88 CHF 175,000 100,000 110,479 63,131 93,768 CHF 54,687 CHF 6.03% 88.74%
02/12/2025 3.14% 0.80 CHF 0.81 CHF 175,000 100,000 110,936 63,392 89,166 CHF 52,057 CHF 6.00% 101.98%
28/11/2025 1.22% 0.84 CHF 0.85 CHF 250,000 100,000 250,000 100,000 203,612 CHF 82,445 CHF 93.78% 93.78%
27/11/2025 1.23% 0.81 CHF 0.82 CHF 250,000 100,000 250,000 100,000 202,500 CHF 82,000 CHF 95.82% 95.82%
26/11/2025 1.22% 0.82 CHF 0.83 CHF 250,000 100,000 250,000 100,000 203,068 CHF 82,227 CHF 92.18% 92.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.