| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 4.90% | 0.61 CHF | 0.62 CHF | 100,000 | 50,000 | 54,814 | 27,407 | 32,296 CHF | 16,713 CHF | 4.92% | 86.81% |
| 02/12/2025 | 4.17% | 0.59 CHF | 0.60 CHF | 100,000 | 50,000 | 63,347 | 31,674 | 38,019 CHF | 19,562 CHF | 5.84% | 104.88% |
| 28/11/2025 | 1.36% | 0.64 CHF | 0.65 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 109,363 CHF | 55,432 CHF | 89.52% | 89.52% |
| 27/11/2025 | 1.37% | 0.73 CHF | 0.74 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 109,146 CHF | 55,323 CHF | 82.45% | 82.45% |
| 26/11/2025 | 1.37% | 0.73 CHF | 0.74 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 108,507 CHF | 55,004 CHF | 81.21% | 81.21% |
| 25/11/2025 | 1.48% | 0.70 CHF | 0.71 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 100,977 CHF | 51,239 CHF | 97.45% | 97.45% |
| 24/11/2025 | 1.38% | 0.72 CHF | 0.73 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 108,026 CHF | 54,763 CHF | 99.35% | 99.35% |
| 21/11/2025 | 1.50% | 0.69 CHF | 0.70 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 99,585 CHF | 50,542 CHF | 99.34% | 99.34% |
| 20/11/2025 | 1.32% | 0.75 CHF | 0.76 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 112,913 CHF | 57,206 CHF | 98.15% | 98.15% |
| 19/11/2025 | 1.36% | 0.72 CHF | 0.73 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 109,802 CHF | 55,651 CHF | 99.18% | 99.18% |