market maker quality

ISIN: CH1492329391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 3.03% 0.86 CHF 0.87 CHF 150,000 75,000 110,634 55,317 93,251 CHF 47,769 CHF 5.99% 102.57%
12/12/2025 3.03% 0.86 CHF 0.87 CHF 150,000 75,000 110,445 55,223 93,087 CHF 47,689 CHF 6.02% 105.19%
10/12/2025 4.20% 0.76 CHF 0.77 CHF 175,000 100,000 118,267 67,581 82,303 CHF 48,679 CHF 4.90% 96.85%
09/12/2025 3.96% 0.69 CHF 0.70 CHF 175,000 100,000 128,776 73,586 84,018 CHF 49,539 CHF 6.01% 99.66%
08/12/2025 3.86% 0.63 CHF 0.64 CHF 175,000 100,000 127,915 73,094 84,909 CHF 50,058 CHF 5.90% 93.59%
05/12/2025 4.09% 0.69 CHF 0.70 CHF 175,000 100,000 110,277 63,016 70,874 CHF 41,605 CHF 6.01% 63.21%
03/12/2025 4.58% 0.59 CHF 0.60 CHF 175,000 100,000 110,481 63,132 62,559 CHF 36,853 CHF 6.03% 88.73%
02/12/2025 4.81% 0.51 CHF 0.52 CHF 175,000 100,000 110,907 63,375 57,563 CHF 33,998 CHF 6.00% 95.97%
28/11/2025 1.86% 0.56 CHF 0.57 CHF 250,000 100,000 250,000 100,000 133,387 CHF 54,355 CHF 91.86% 91.86%
27/11/2025 1.87% 0.53 CHF 0.54 CHF 250,000 100,000 250,000 100,000 132,374 CHF 53,950 CHF 95.82% 95.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.