| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 12.12% | 0.26 CHF | 0.27 CHF | 150,000 | 75,000 | 87,204 | 43,602 | 19,540 CHF | 10,610 CHF | 5.31% | 103.81% |
| 02/12/2025 | 14.17% | 0.21 CHF | 0.22 CHF | 150,000 | 75,000 | 95,100 | 47,550 | 17,005 CHF | 9,331 CHF | 6.00% | 103.81% |
| 28/11/2025 | 3.93% | 0.26 CHF | 0.27 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 37,407 CHF | 19,454 CHF | 78.30% | 78.30% |
| 27/11/2025 | 3.63% | 0.28 CHF | 0.29 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 40,576 CHF | 21,038 CHF | 85.04% | 85.04% |
| 26/11/2025 | 3.64% | 0.29 CHF | 0.30 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 40,549 CHF | 21,024 CHF | 94.03% | 94.03% |
| 25/11/2025 | 3.53% | 0.31 CHF | 0.32 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 41,982 CHF | 21,741 CHF | 96.34% | 96.34% |
| 24/11/2025 | 3.67% | 0.27 CHF | 0.28 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 40,225 CHF | 20,862 CHF | 97.57% | 97.57% |
| 21/11/2025 | 4.70% | 0.22 CHF | 0.23 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 31,399 CHF | 16,450 CHF | 97.06% | 97.06% |
| 20/11/2025 | 4.10% | 0.22 CHF | 0.23 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 35,991 CHF | 18,745 CHF | 92.91% | 92.91% |
| 19/11/2025 | 3.73% | 0.24 CHF | 0.25 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 39,541 CHF | 20,521 CHF | 96.62% | 96.62% |