market maker quality

ISIN: CH1492330373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.19% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 250,639 CHF 84,547 CHF 98.42% 98.42%
19/08/2026 1.19% 0.86 CHF 0.87 CHF 300,000 100,000 300,000 100,000 251,491 CHF 84,830 CHF 98.55% 98.55%
18/08/2026 1.18% 0.85 CHF 0.86 CHF 300,000 100,000 300,000 100,000 252,566 CHF 85,189 CHF 98.76% 98.76%
17/08/2026 1.10% 0.86 CHF 0.87 CHF 300,000 100,000 300,000 100,000 270,310 CHF 91,104 CHF 98.08% 98.08%
14/08/2026 1.08% 0.90 CHF 0.91 CHF 300,000 100,000 300,000 100,000 276,616 CHF 93,206 CHF 98.98% 98.98%
13/08/2026 1.10% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 407,347 CHF 137,282 CHF 98.36% 98.36%
12/08/2026 1.09% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 409,493 CHF 137,998 CHF 97.85% 97.85%
11/08/2026 0.95% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 315,188 CHF 106,063 CHF 96.18% 96.18%
10/08/2026 0.93% 1.04 CHF 1.05 CHF 300,000 100,000 300,000 100,000 320,074 CHF 107,691 CHF 94.78% 94.78%
07/08/2026 0.90% 1.09 CHF 1.10 CHF 300,000 100,000 300,000 100,000 333,265 CHF 112,088 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.