market maker quality

ISIN: CH1492330381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.62% 0.56 CHF 0.57 CHF 450,000 150,000 325,688 108,563 199,150 CHF 67,469 CHF 99.09% 99.09%
19/08/2026 1.62% 0.63 CHF 0.64 CHF 300,000 100,000 305,986 101,995 187,096 CHF 63,385 CHF 98.73% 98.73%
18/08/2026 1.62% 0.62 CHF 0.63 CHF 300,000 100,000 308,884 102,961 188,805 CHF 63,965 CHF 98.81% 98.81%
17/08/2026 1.49% 0.63 CHF 0.64 CHF 300,000 100,000 300,000 100,000 200,232 CHF 67,744 CHF 97.84% 97.84%
14/08/2026 1.44% 0.66 CHF 0.67 CHF 300,000 100,000 300,000 100,000 206,572 CHF 69,857 CHF 99.01% 99.01%
13/08/2026 1.48% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 302,417 CHF 102,306 CHF 98.44% 98.44%
12/08/2026 1.47% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 304,599 CHF 103,033 CHF 97.61% 97.61%
11/08/2026 1.22% 0.76 CHF 0.77 CHF 300,000 100,000 302,076 100,692 247,042 CHF 83,354 CHF 96.45% 96.45%
10/08/2026 1.20% 0.80 CHF 0.81 CHF 300,000 100,000 300,000 100,000 249,048 CHF 84,016 CHF 95.14% 95.14%
07/08/2026 1.14% 0.85 CHF 0.86 CHF 300,000 100,000 300,000 100,000 262,197 CHF 88,399 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.