market maker quality

ISIN: CH1492330399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 15.27% 0.08 CHF 0.09 CHF 900,000 300,000 965,656 365,656 58,653 CHF 25,782 CHF 98.94% 98.94%
19/08/2026 14.64% 0.06 CHF 0.07 CHF 1,000,000 400,000 912,665 312,665 58,116 CHF 22,980 CHF 97.86% 97.86%
18/08/2026 13.59% 0.06 CHF 0.07 CHF 900,000 300,000 906,351 306,351 62,246 CHF 24,066 CHF 98.33% 98.33%
17/08/2026 9.39% 0.06 CHF 0.07 CHF 1,000,000 400,000 996,164 396,164 51,146 CHF 22,287 CHF 97.63% 97.63%
14/08/2026 14.77% 0.06 CHF 0.07 CHF 1,000,000 400,000 1,000,000 400,000 62,975 CHF 29,190 CHF 98.49% 98.49%
13/08/2026 13.06% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 400,000 71,757 CHF 32,703 CHF 98.61% 98.61%
12/08/2026 11.49% 0.09 CHF 0.10 CHF 900,000 300,000 979,791 379,791 80,440 CHF 34,879 CHF 98.07% 98.07%
11/08/2026 17.21% 0.06 CHF 0.07 CHF 1,000,000 400,000 1,000,000 481,267 53,578 CHF 30,399 CHF 98.59% 98.59%
10/08/2026 17.53% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 494,622 52,360 CHF 30,788 CHF 95.33% 95.33%
07/08/2026 14.13% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 485,414 66,106 CHF 36,895 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.