market maker quality

ISIN: CH1492330506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.60% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 279,633 CHF 94,711 CHF 98.28% 98.28%
31/07/2026 1.74% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 256,598 CHF 87,033 CHF 98.63% 98.63%
30/07/2026 1.83% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 243,709 CHF 82,736 CHF 98.86% 98.86%
29/07/2026 1.56% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 286,563 CHF 97,021 CHF 97.89% 97.89%
28/07/2026 1.54% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 289,446 CHF 97,982 CHF 98.07% 98.07%
27/07/2026 1.67% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 266,975 CHF 90,492 CHF 99.31% 99.31%
24/07/2026 1.83% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 244,203 CHF 82,901 CHF 99.28% 99.28%
23/07/2026 2.23% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 199,806 CHF 68,102 CHF 77.79% 77.79%
22/07/2026 2.23% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 199,776 CHF 68,092 CHF 98.96% 98.96%
21/07/2026 2.13% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 209,281 CHF 71,260 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.