| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.57% | 0.53 CHF | 0.54 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 190,687 CHF | 64,562 CHF | 97.38% | 97.38% |
| 21/10/2026 | 1.32% | 0.74 CHF | 0.75 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 225,992 CHF | 76,331 CHF | 99.43% | 99.43% |
| 20/10/2026 | 1.52% | 0.70 CHF | 0.71 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 196,192 CHF | 66,397 CHF | 97.85% | 97.85% |
| 19/10/2026 | 1.25% | 0.71 CHF | 0.72 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 239,180 CHF | 80,727 CHF | 97.59% | 97.59% |
| 16/10/2026 | 1.27% | 0.77 CHF | 0.78 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 235,815 CHF | 79,605 CHF | 97.77% | 97.77% |
| 15/10/2026 | 1.33% | 0.77 CHF | 0.78 CHF | 225,000 | 75,000 | 267,756 | 89,252 | 200,209 CHF | 67,629 CHF | 96.43% | 96.43% |
| 14/10/2026 | 0.97% | 0.95 CHF | 0.96 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 230,461 CHF | 77,570 CHF | 97.46% | 97.46% |
| 13/10/2026 | 0.84% | 1.01 CHF | 1.02 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 268,790 CHF | 90,347 CHF | 97.47% | 97.47% |
| 12/10/2026 | 0.78% | 1.35 CHF | 1.36 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 289,159 CHF | 97,136 CHF | 97.97% | 97.97% |
| 09/10/2026 | 0.76% | 1.31 CHF | 1.32 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 296,601 CHF | 99,617 CHF | 99.45% | 99.45% |