market maker quality

ISIN: CH1492330746
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.60% 0.17 CHF 0.18 CHF 600,000 200,000 717,752 239,251 105,035 CHF 37,404 CHF 99.45% 99.45%
20/08/2026 9.62% 0.12 CHF 0.13 CHF 750,000 250,000 826,594 275,531 82,046 CHF 30,104 CHF 99.22% 99.22%
19/08/2026 10.47% 0.10 CHF 0.11 CHF 900,000 300,000 894,796 298,265 81,199 CHF 30,049 CHF 99.49% 99.49%
18/08/2026 11.62% 0.08 CHF 0.09 CHF 900,000 300,000 924,901 324,901 75,060 CHF 29,597 CHF 99.41% 99.41%
17/08/2026 8.35% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 456,664 58,459 CHF 28,744 CHF 98.76% 98.76%
14/08/2026 14.64% 0.06 CHF 0.07 CHF 1,000,000 400,000 1,000,000 409,896 63,731 CHF 30,162 CHF 99.42% 99.42%
13/08/2026 15.11% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 497,720 61,365 CHF 35,500 CHF 99.43% 99.43%
12/08/2026 14.97% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 490,432 62,122 CHF 35,270 CHF 98.88% 98.88%
11/08/2026 14.79% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 63,414 CHF 36,707 CHF 99.45% 99.45%
10/08/2026 14.40% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 64,845 CHF 37,422 CHF 96.13% 96.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.