| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.88% | 1.15 CHF | 1.16 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 849,968 CHF | 285,823 CHF | 99.37% | 99.37% |
| 01/06/2026 | 0.91% | 1.12 CHF | 1.13 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 822,614 CHF | 276,705 CHF | 99.20% | 99.20% |
| 29/05/2026 | 0.96% | 1.05 CHF | 1.06 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 781,366 CHF | 262,955 CHF | 98.48% | 98.48% |
| 28/05/2026 | 0.93% | 1.06 CHF | 1.07 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 804,785 CHF | 270,762 CHF | 99.30% | 99.30% |
| 27/05/2026 | 0.92% | 1.08 CHF | 1.09 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 808,111 CHF | 271,870 CHF | 99.34% | 99.34% |
| 26/05/2026 | 0.93% | 1.10 CHF | 1.11 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 803,090 CHF | 270,197 CHF | 99.35% | 99.35% |
| 22/05/2026 | 0.94% | 1.06 CHF | 1.07 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 793,190 CHF | 266,897 CHF | 99.36% | 99.36% |
| 21/05/2026 | 0.94% | 1.06 CHF | 1.07 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 791,659 CHF | 266,386 CHF | 98.94% | 98.94% |
| 20/05/2026 | 0.93% | 1.06 CHF | 1.07 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 800,359 CHF | 269,286 CHF | 99.36% | 99.36% |
| 19/05/2026 | 0.95% | 1.04 CHF | 1.05 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 787,028 CHF | 264,843 CHF | 99.06% | 99.06% |