market maker quality

ISIN: CH1492331447
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.89% 1.18 CHF 1.19 CHF 300,000 100,000 300,000 100,000 335,105 CHF 112,702 CHF 99.35% 99.35%
20/08/2026 0.89% 1.10 CHF 1.11 CHF 300,000 100,000 300,000 100,000 337,620 CHF 113,540 CHF 99.36% 99.36%
19/08/2026 0.88% 1.17 CHF 1.18 CHF 300,000 100,000 300,000 100,000 339,091 CHF 114,030 CHF 99.38% 99.38%
18/08/2026 0.94% 1.06 CHF 1.07 CHF 300,000 100,000 300,000 100,000 318,010 CHF 107,003 CHF 99.37% 99.37%
17/08/2026 1.00% 1.06 CHF 1.07 CHF 300,000 100,000 300,000 100,000 299,945 CHF 100,982 CHF 98.78% 98.78%
14/08/2026 1.06% 0.91 CHF 0.92 CHF 300,000 100,000 300,000 100,000 282,027 CHF 95,009 CHF 99.36% 99.36%
13/08/2026 1.00% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 299,624 CHF 100,875 CHF 90.00% 90.00%
12/08/2026 1.05% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 284,682 CHF 95,894 CHF 98.75% 98.75%
11/08/2026 1.06% 0.95 CHF 0.96 CHF 300,000 100,000 300,000 100,000 281,767 CHF 94,922 CHF 96.77% 96.77%
10/08/2026 1.14% 0.93 CHF 0.94 CHF 300,000 100,000 300,000 100,000 262,401 CHF 88,467 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.