market maker quality

ISIN: CH1492331561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.17% 0.43 CHF 0.44 CHF 200,000 100,000 200,000 100,000 91,065 CHF 46,533 CHF 98.89% 98.89%
17/02/2026 2.14% 0.44 CHF 0.45 CHF 200,000 100,000 200,000 100,000 92,440 CHF 47,220 CHF 98.90% 98.90%
16/02/2026 2.10% 0.47 CHF 0.48 CHF 200,000 100,000 200,000 100,000 94,234 CHF 48,117 CHF 99.01% 99.01%
13/02/2026 2.08% 0.47 CHF 0.48 CHF 200,000 100,000 200,000 100,000 95,008 CHF 48,504 CHF 99.00% 99.00%
11/02/2026 2.18% 0.46 CHF 0.47 CHF 200,000 100,000 200,000 100,000 90,835 CHF 46,418 CHF 98.75% 98.75%
10/02/2026 2.19% 0.45 CHF 0.46 CHF 200,000 100,000 200,000 100,000 90,185 CHF 46,092 CHF 98.92% 98.92%
09/02/2026 1.99% 0.48 CHF 0.49 CHF 200,000 100,000 200,000 100,000 99,435 CHF 50,717 CHF 99.01% 99.01%
06/02/2026 1.83% 0.51 CHF 0.52 CHF 200,000 100,000 200,000 100,000 108,425 CHF 55,212 CHF 99.01% 99.01%
04/02/2026 1.84% 0.53 CHF 0.54 CHF 225,000 125,000 225,000 125,000 121,133 CHF 68,546 CHF 98.97% 98.97%
03/02/2026 1.73% 0.58 CHF 0.59 CHF 200,000 100,000 200,000 100,000 114,521 CHF 58,260 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.