market maker quality

ISIN: CH1492331561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.27% 0.41 CHF 0.42 CHF 200,000 100,000 111,685 55,842 42,364 CHF 22,308 CHF 5.03% 103.38%
02/12/2025 8.01% 0.39 CHF 0.40 CHF 200,000 100,000 106,692 53,346 41,486 CHF 21,876 CHF 4.71% 102.19%
28/11/2025 2.45% 0.38 CHF 0.39 CHF 200,000 100,000 200,000 100,000 80,735 CHF 41,368 CHF 97.57% 97.57%
27/11/2025 2.52% 0.41 CHF 0.42 CHF 200,000 100,000 200,000 100,000 78,411 CHF 40,205 CHF 96.92% 96.92%
26/11/2025 1.99% 0.43 CHF 0.44 CHF 200,000 100,000 200,000 100,000 99,714 CHF 50,857 CHF 98.65% 98.65%
25/11/2025 1.85% 0.51 CHF 0.52 CHF 200,000 100,000 200,000 100,000 107,313 CHF 54,657 CHF 97.93% 97.93%
24/11/2025 1.83% 0.53 CHF 0.54 CHF 200,000 100,000 200,000 100,000 108,551 CHF 55,276 CHF 98.50% 98.50%
21/11/2025 1.84% 0.55 CHF 0.56 CHF 200,000 100,000 200,000 100,000 107,966 CHF 54,983 CHF 96.53% 96.53%
20/11/2025 1.85% 0.53 CHF 0.54 CHF 200,000 100,000 200,000 100,000 107,284 CHF 54,642 CHF 98.29% 98.29%
19/11/2025 1.91% 0.51 CHF 0.52 CHF 200,000 100,000 200,000 100,000 103,956 CHF 52,978 CHF 98.72% 98.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.