market maker quality

ISIN: CH1492331637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.14% 0.81 CHF 0.82 CHF 325,000 175,000 325,000 175,000 283,146 CHF 154,213 CHF 97.99% 97.99%
27/05/2026 1.11% 0.91 CHF 0.92 CHF 325,000 175,000 325,000 175,000 290,374 CHF 158,106 CHF 93.49% 93.49%
26/05/2026 1.13% 0.88 CHF 0.89 CHF 325,000 175,000 325,000 175,000 285,780 CHF 155,631 CHF 99.43% 99.43%
22/05/2026 1.10% 0.88 CHF 0.89 CHF 325,000 175,000 325,000 175,000 292,909 CHF 159,470 CHF 98.94% 98.94%
21/05/2026 1.09% 0.92 CHF 0.93 CHF 325,000 175,000 325,000 175,000 297,190 CHF 161,776 CHF 99.33% 99.33%
20/05/2026 1.02% 0.96 CHF 0.97 CHF 350,000 175,000 350,000 175,000 341,246 CHF 172,373 CHF 98.32% 98.32%
19/05/2026 1.05% 0.96 CHF 0.97 CHF 325,000 175,000 325,000 175,000 306,777 CHF 166,938 CHF 85.75% 85.75%
18/05/2026 1.10% 0.94 CHF 0.95 CHF 325,000 175,000 325,000 175,000 293,943 CHF 160,027 CHF 99.20% 99.20%
15/05/2026 1.11% 0.89 CHF 0.90 CHF 325,000 175,000 325,000 175,000 290,922 CHF 158,400 CHF 98.57% 98.57%
13/05/2026 1.08% 0.91 CHF 0.92 CHF 325,000 175,000 325,000 175,000 297,972 CHF 162,197 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.