| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.77% | 1.26 CHF | 1.27 CHF | 475,000 | 250,000 | 475,000 | 250,000 | 611,298 CHF | 324,236 CHF | 99.40% | 99.40% |
| 11/11/2026 | 0.77% | 1.26 CHF | 1.27 CHF | 525,000 | 275,000 | 525,000 | 275,000 | 676,408 CHF | 357,059 CHF | 99.43% | 99.43% |
| 10/11/2026 | 0.76% | 1.33 CHF | 1.34 CHF | 525,000 | 275,000 | 525,000 | 275,000 | 691,746 CHF | 365,093 CHF | 96.84% | 96.84% |
| 09/11/2026 | 0.74% | 1.32 CHF | 1.33 CHF | 525,000 | 275,000 | 525,000 | 275,000 | 702,214 CHF | 370,576 CHF | 99.42% | 99.42% |
| 06/11/2026 | 0.75% | 1.34 CHF | 1.35 CHF | 525,000 | 275,000 | 525,000 | 275,000 | 693,005 CHF | 365,753 CHF | 99.43% | 99.43% |
| 05/11/2026 | 0.77% | 1.35 CHF | 1.36 CHF | 500,000 | 250,000 | 500,000 | 250,000 | 644,036 CHF | 324,518 CHF | 99.35% | 99.35% |
| 04/11/2026 | 0.78% | 1.26 CHF | 1.27 CHF | 500,000 | 250,000 | 500,000 | 250,000 | 636,042 CHF | 320,521 CHF | 95.78% | 95.78% |
| 03/11/2026 | 0.76% | 1.26 CHF | 1.27 CHF | 525,000 | 275,000 | 525,000 | 275,000 | 685,385 CHF | 361,761 CHF | 99.41% | 99.41% |
| 02/11/2026 | 0.81% | 1.29 CHF | 1.30 CHF | 475,000 | 250,000 | 475,000 | 250,000 | 586,140 CHF | 310,995 CHF | 98.44% | 98.44% |
| 30/10/2026 | 0.83% | 1.21 CHF | 1.22 CHF | 450,000 | 225,000 | 450,000 | 225,000 | 540,510 CHF | 272,505 CHF | 92.86% | 92.86% |