| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.95% | 1.07 CHF | 1.08 CHF | 425,000 | 225,000 | 425,000 | 225,000 | 446,245 CHF | 238,497 CHF | 98.40% | 98.40% |
| 31/03/2026 | 0.89% | 1.11 CHF | 1.12 CHF | 450,000 | 225,000 | 450,000 | 225,000 | 503,951 CHF | 254,225 CHF | 99.35% | 99.35% |
| 30/03/2026 | 0.89% | 1.13 CHF | 1.14 CHF | 450,000 | 225,000 | 450,000 | 225,000 | 505,998 CHF | 255,249 CHF | 99.33% | 99.33% |
| 27/03/2026 | 0.89% | 1.12 CHF | 1.13 CHF | 425,000 | 225,000 | 425,000 | 225,000 | 474,624 CHF | 253,522 CHF | 99.43% | 99.43% |
| 26/03/2026 | 0.92% | 1.09 CHF | 1.10 CHF | 425,000 | 225,000 | 425,000 | 225,000 | 460,105 CHF | 245,835 CHF | 99.37% | 99.37% |
| 25/03/2026 | 0.95% | 1.07 CHF | 1.08 CHF | 425,000 | 225,000 | 425,000 | 225,000 | 444,220 CHF | 237,425 CHF | 99.33% | 99.33% |
| 24/03/2026 | 0.98% | 1.05 CHF | 1.06 CHF | 400,000 | 200,000 | 400,000 | 200,000 | 405,288 CHF | 204,644 CHF | 99.32% | 99.32% |
| 23/03/2026 | 0.97% | 1.01 CHF | 1.02 CHF | 425,000 | 225,000 | 425,000 | 225,000 | 436,059 CHF | 233,105 CHF | 99.11% | 99.11% |
| 20/03/2026 | 0.99% | 1.02 CHF | 1.03 CHF | 400,000 | 200,000 | 400,000 | 200,000 | 403,640 CHF | 203,820 CHF | 99.35% | 99.35% |
| 19/03/2026 | 0.98% | 1.00 CHF | 1.01 CHF | 400,000 | 200,000 | 400,000 | 200,000 | 407,167 CHF | 205,583 CHF | 99.35% | 99.35% |