market maker quality

ISIN: CH1492331819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.93% 1.07 CHF 1.08 CHF 200,000 100,000 200,000 100,000 215,116 CHF 108,558 CHF 97.81% 97.81%
17/02/2026 0.85% 1.16 CHF 1.17 CHF 200,000 100,000 200,000 100,000 235,519 CHF 118,759 CHF 99.28% 99.28%
16/02/2026 0.88% 1.13 CHF 1.14 CHF 200,000 100,000 200,000 100,000 226,320 CHF 114,160 CHF 99.43% 99.43%
13/02/2026 0.82% 1.16 CHF 1.17 CHF 200,000 100,000 200,000 100,000 242,689 CHF 122,344 CHF 99.30% 99.30%
11/02/2026 0.89% 1.09 CHF 1.10 CHF 200,000 100,000 200,000 100,000 224,702 CHF 113,351 CHF 99.10% 99.10%
10/02/2026 0.88% 1.04 CHF 1.05 CHF 200,000 100,000 200,000 100,000 225,990 CHF 113,995 CHF 99.39% 99.39%
09/02/2026 0.83% 1.19 CHF 1.20 CHF 200,000 100,000 200,000 100,000 240,935 CHF 121,468 CHF 99.33% 99.33%
06/02/2026 0.72% 1.22 CHF 1.23 CHF 225,000 125,000 225,000 125,000 311,941 CHF 174,551 CHF 99.30% 99.30%
04/02/2026 0.65% 1.53 CHF 1.54 CHF 250,000 125,000 250,000 125,000 384,738 CHF 193,619 CHF 99.20% 99.20%
03/02/2026 0.67% 1.55 CHF 1.56 CHF 225,000 125,000 225,000 125,000 334,702 CHF 187,196 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.