market maker quality

ISIN: CH1492331850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.64% 0.42 CHF 0.43 CHF 150,000 75,000 94,062 47,031 36,495 CHF 19,078 CHF 5.96% 105.07%
02/12/2025 7.25% 0.39 CHF 0.40 CHF 150,000 75,000 89,045 44,522 32,861 CHF 17,268 CHF 5.41% 104.07%
28/11/2025 2.49% 0.41 CHF 0.42 CHF 200,000 100,000 200,000 100,000 79,429 CHF 40,715 CHF 94.22% 94.22%
27/11/2025 2.53% 0.40 CHF 0.41 CHF 200,000 100,000 200,000 100,000 78,238 CHF 40,119 CHF 99.41% 99.41%
26/11/2025 2.68% 0.37 CHF 0.38 CHF 200,000 100,000 200,000 100,000 73,876 CHF 37,938 CHF 99.41% 99.41%
25/11/2025 2.59% 0.38 CHF 0.39 CHF 200,000 100,000 200,000 100,000 76,564 CHF 39,282 CHF 99.39% 99.39%
24/11/2025 2.55% 0.38 CHF 0.39 CHF 200,000 100,000 200,000 100,000 77,572 CHF 39,786 CHF 99.35% 99.35%
21/11/2025 2.49% 0.39 CHF 0.40 CHF 200,000 100,000 200,000 100,000 79,433 CHF 40,716 CHF 99.39% 99.39%
20/11/2025 2.55% 0.42 CHF 0.43 CHF 200,000 100,000 200,000 100,000 77,431 CHF 39,716 CHF 98.92% 98.92%
19/11/2025 2.87% 0.37 CHF 0.38 CHF 200,000 100,000 200,000 100,000 68,872 CHF 35,436 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.