market maker quality

ISIN: CH1492331868
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.75% 0.44 CHF 0.45 CHF 150,000 75,000 81,271 40,636 34,926 CHF 18,311 CHF 4.85% 103.60%
02/12/2025 6.20% 0.42 CHF 0.43 CHF 150,000 75,000 91,636 45,818 38,564 CHF 20,115 CHF 5.65% 103.80%
28/11/2025 2.29% 0.45 CHF 0.46 CHF 200,000 100,000 200,000 100,000 86,326 CHF 44,163 CHF 97.77% 97.77%
27/11/2025 2.13% 0.44 CHF 0.45 CHF 200,000 100,000 200,000 100,000 93,216 CHF 47,608 CHF 98.97% 98.97%
26/11/2025 2.29% 0.48 CHF 0.49 CHF 200,000 100,000 200,000 100,000 86,582 CHF 44,291 CHF 98.93% 98.93%
25/11/2025 2.26% 0.43 CHF 0.44 CHF 200,000 100,000 200,000 100,000 87,452 CHF 44,726 CHF 98.93% 98.93%
24/11/2025 2.05% 0.49 CHF 0.50 CHF 200,000 100,000 200,000 100,000 96,824 CHF 49,412 CHF 98.11% 98.11%
21/11/2025 1.99% 0.48 CHF 0.49 CHF 200,000 100,000 200,000 100,000 99,541 CHF 50,770 CHF 97.80% 97.80%
20/11/2025 1.75% 0.59 CHF 0.60 CHF 200,000 100,000 200,000 100,000 113,429 CHF 57,714 CHF 98.40% 98.40%
19/11/2025 1.92% 0.49 CHF 0.50 CHF 200,000 100,000 200,000 100,000 103,283 CHF 52,641 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.