market maker quality

ISIN: CH1492331876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.01% 0.27 CHF 0.28 CHF 225,000 125,000 125,416 69,676 34,678 CHF 20,673 CHF 5.02% 90.51%
02/12/2025 9.68% 0.32 CHF 0.33 CHF 225,000 125,000 143,129 79,516 39,213 CHF 23,165 CHF 6.04% 104.71%
28/11/2025 4.02% 0.25 CHF 0.26 CHF 200,000 100,000 200,000 100,000 48,828 CHF 25,414 CHF 96.17% 96.17%
27/11/2025 4.07% 0.23 CHF 0.24 CHF 200,000 100,000 200,000 100,000 48,126 CHF 25,063 CHF 94.78% 94.78%
26/11/2025 4.04% 0.25 CHF 0.26 CHF 200,000 100,000 200,000 100,000 48,479 CHF 25,240 CHF 90.22% 90.22%
25/11/2025 3.78% 0.25 CHF 0.26 CHF 200,000 100,000 200,000 100,000 51,968 CHF 26,984 CHF 97.76% 97.76%
24/11/2025 4.49% 0.27 CHF 0.28 CHF 200,000 100,000 200,000 100,000 43,943 CHF 22,971 CHF 99.40% 99.40%
21/11/2025 4.19% 0.21 CHF 0.22 CHF 200,000 100,000 200,000 100,000 46,823 CHF 24,412 CHF 99.40% 99.40%
20/11/2025 3.60% 0.26 CHF 0.27 CHF 200,000 100,000 200,000 100,000 54,543 CHF 28,272 CHF 96.74% 96.74%
19/11/2025 3.64% 0.28 CHF 0.29 CHF 200,000 100,000 200,000 100,000 53,926 CHF 27,963 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.