| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.97% | 1.02 CHF | 1.03 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 463,710 CHF | 156,070 CHF | 98.96% | 98.96% |
| 14/04/2026 | 0.98% | 1.02 CHF | 1.03 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 458,097 CHF | 154,199 CHF | 98.97% | 98.97% |
| 13/04/2026 | 0.93% | 1.04 CHF | 1.05 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 479,194 CHF | 161,231 CHF | 95.66% | 95.66% |
| 10/04/2026 | 0.95% | 1.08 CHF | 1.09 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 469,711 CHF | 158,070 CHF | 98.91% | 98.91% |
| 09/04/2026 | 0.96% | 1.04 CHF | 1.05 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 467,995 CHF | 157,498 CHF | 98.84% | 98.84% |
| 08/04/2026 | 0.99% | 1.03 CHF | 1.04 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 454,635 CHF | 153,045 CHF | 96.88% | 96.88% |
| 07/04/2026 | 0.93% | 1.07 CHF | 1.08 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 484,056 CHF | 162,852 CHF | 98.84% | 98.84% |
| 02/04/2026 | 0.95% | 1.07 CHF | 1.08 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 470,656 CHF | 158,385 CHF | 98.83% | 98.83% |
| 01/04/2026 | 0.95% | 1.04 CHF | 1.05 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 471,112 CHF | 158,537 CHF | 97.43% | 97.43% |
| 31/03/2026 | 1.04% | 0.98 CHF | 0.99 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 430,743 CHF | 145,081 CHF | 98.83% | 98.83% |