market maker quality

ISIN: CH1492332395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 13.63% 0.06 CHF 0.07 CHF 600,000 200,000 289,650 200,000 16,657 CHF 12,666 CHF 98.16% 98.28%
17/02/2026 19.87% 0.04 CHF 0.05 CHF 200,000 200,000 351,819 175,979 15,044 CHF 9,056 CHF 85.33% 85.44%
16/02/2026 4.09% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 107,904 CHF 37,468 CHF 97.62% 97.62%
13/02/2026 4.33% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 101,737 CHF 35,412 CHF 99.34% 99.34%
11/02/2026 3.97% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 111,200 CHF 38,567 CHF 96.89% 96.89%
10/02/2026 3.63% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 121,704 CHF 42,068 CHF 99.38% 99.38%
09/02/2026 3.74% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 118,221 CHF 40,907 CHF 99.37% 99.37%
06/02/2026 4.10% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 107,644 CHF 37,381 CHF 99.38% 99.38%
04/02/2026 4.71% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 93,621 CHF 32,707 CHF 99.22% 99.22%
03/02/2026 4.51% 0.20 CHF 0.21 CHF 450,000 150,000 450,000 150,000 97,577 CHF 34,026 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.