market maker quality

ISIN: CH1492332395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 6.16% 0.16 CHF 0.17 CHF 450,000 150,000 450,000 150,000 71,321 CHF 25,274 CHF 92.49% 92.49%
22/06/2026 5.54% 0.17 CHF 0.18 CHF 450,000 150,000 450,000 150,000 78,988 CHF 27,829 CHF 99.30% 99.30%
19/06/2026 5.40% 0.19 CHF 0.20 CHF 450,000 150,000 450,000 150,000 81,127 CHF 28,542 CHF 99.06% 99.06%
18/06/2026 5.72% 0.18 CHF 0.19 CHF 450,000 150,000 450,000 150,000 76,489 CHF 26,996 CHF 99.37% 99.37%
17/06/2026 5.02% 0.18 CHF 0.19 CHF 450,000 150,000 450,000 150,000 87,432 CHF 30,644 CHF 99.32% 99.32%
16/06/2026 5.16% 0.19 CHF 0.20 CHF 2,000,000 150,000 2,000,000 150,000 377,902 CHF 29,843 CHF 99.34% 99.34%
15/06/2026 4.96% 0.19 CHF 0.20 CHF 2,000,000 150,000 2,000,000 150,000 394,079 CHF 31,056 CHF 98.99% 98.99%
12/06/2026 5.67% 0.17 CHF 0.18 CHF 2,000,000 150,000 2,000,000 150,000 344,027 CHF 27,302 CHF 99.27% 99.27%
11/06/2026 4.49% 0.18 CHF 0.19 CHF 2,000,000 150,000 2,000,000 150,000 436,534 CHF 34,240 CHF 99.25% 99.25%
10/06/2026 4.25% 0.23 CHF 0.24 CHF 2,000,000 150,000 2,000,000 150,000 460,617 CHF 36,046 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.