market maker quality

ISIN: CH1492332403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.83% 0.24 CHF 0.25 CHF 375,000 125,000 260,458 86,819 69,093 CHF 24,281 CHF 5.14% 104.12%
16/12/2025 6.00% 0.27 CHF 0.28 CHF 375,000 125,000 237,849 79,283 66,127 CHF 23,292 CHF 4.30% 100.82%
15/12/2025 5.02% 0.28 CHF 0.29 CHF 375,000 125,000 277,213 92,404 80,472 CHF 28,074 CHF 6.03% 93.83%
12/12/2025 5.15% 0.30 CHF 0.31 CHF 375,000 125,000 271,293 90,431 80,341 CHF 28,030 CHF 5.67% 103.59%
10/12/2025 5.67% 0.27 CHF 0.28 CHF 375,000 125,000 236,564 78,855 69,497 CHF 24,416 CHF 4.25% 101.09%
09/12/2025 5.34% 0.30 CHF 0.31 CHF 375,000 125,000 248,992 82,997 75,778 CHF 26,501 CHF 4.77% 98.55%
08/12/2025 6.40% 0.30 CHF 0.31 CHF 375,000 125,000 202,001 67,334 58,870 CHF 20,873 CHF 3.40% 101.17%
05/12/2025 5.00% 0.30 CHF 0.31 CHF 375,000 125,000 216,189 72,063 67,622 CHF 23,576 CHF 4.98% 103.36%
03/12/2025 4.89% 0.33 CHF 0.34 CHF 300,000 100,000 193,465 64,488 66,213 CHF 23,071 CHF 4.42% 100.75%
02/12/2025 4.59% 0.35 CHF 0.36 CHF 300,000 100,000 209,130 69,710 71,695 CHF 24,898 CHF 5.18% 103.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.