market maker quality

ISIN: CH1492332536
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/12/2025 0.40% 2.50 EUR 2.51 EUR 300,000 100,000 300,000 100,000 744,999 EUR 249,333 EUR 9.45% 108.67%
03/12/2025 0.39% 2.58 EUR 2.59 EUR 300,000 100,000 300,000 100,000 760,656 EUR 254,552 EUR 7.56% 106.78%
02/12/2025 0.38% 2.57 EUR 2.58 EUR 300,000 100,000 300,000 100,000 786,078 EUR 263,026 EUR 4.77% 104.17%
28/11/2025 0.37% 2.64 EUR 2.65 EUR 300,000 100,000 300,000 100,000 808,004 EUR 270,335 EUR 98.03% 98.03%
27/11/2025 0.37% 2.71 EUR 2.72 EUR 300,000 100,000 300,000 100,000 809,604 EUR 270,868 EUR 99.38% 99.38%
26/11/2025 0.36% 2.72 EUR 2.73 EUR 300,000 100,000 300,000 100,000 843,078 EUR 282,026 EUR 99.43% 99.43%
25/11/2025 0.33% 2.94 EUR 2.95 EUR 300,000 100,000 300,000 100,000 902,976 EUR 301,992 EUR 99.38% 99.38%
24/11/2025 0.32% 3.03 EUR 3.04 EUR 300,000 100,000 300,000 100,000 926,491 EUR 309,830 EUR 99.42% 99.42%
21/11/2025 0.31% 3.20 EUR 3.21 EUR 300,000 100,000 300,000 100,000 952,037 EUR 318,346 EUR 99.36% 99.36%
20/11/2025 0.35% 2.93 EUR 2.94 EUR 300,000 100,000 300,000 100,000 867,673 EUR 290,224 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.