market maker quality

ISIN: CH1492332551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/12/2025 3.03% 0.52 CHF 0.53 CHF 600,000 200,000 441,997 147,332 222,273 CHF 76,091 CHF 6.03% 77.04%
03/12/2025 2.93% 0.51 CHF 0.52 CHF 600,000 200,000 361,868 120,623 186,803 CHF 63,882 CHF 5.89% 86.70%
02/12/2025 2.76% 0.54 CHF 0.55 CHF 450,000 150,000 331,737 110,579 180,675 CHF 61,725 CHF 5.97% 100.93%
28/11/2025 1.74% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 256,422 CHF 86,974 CHF 89.85% 89.85%
27/11/2025 1.73% 0.58 CHF 0.59 CHF 450,000 150,000 449,363 149,788 258,203 CHF 87,565 CHF 99.43% 99.43%
26/11/2025 1.74% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 257,121 CHF 87,207 CHF 96.68% 96.68%
25/11/2025 1.78% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 251,122 CHF 85,207 CHF 99.28% 99.28%
24/11/2025 1.72% 0.54 CHF 0.55 CHF 600,000 200,000 452,844 150,948 261,177 CHF 88,569 CHF 98.97% 98.97%
21/11/2025 1.79% 0.62 CHF 0.63 CHF 450,000 150,000 535,954 178,651 295,759 CHF 100,373 CHF 99.66% 99.66%
20/11/2025 1.91% 0.52 CHF 0.53 CHF 600,000 200,000 600,000 200,000 311,296 CHF 105,765 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.