market maker quality

ISIN: CH1492332569
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 10.73% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 429,329 44,626 CHF 21,135 CHF 99.34% 99.34%
20/08/2026 9.43% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 425,313 50,610 CHF 23,570 CHF 98.91% 98.91%
19/08/2026 16.64% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 417,452 56,270 CHF 27,381 CHF 99.55% 99.55%
18/08/2026 15.28% 0.05 CHF 0.06 CHF 1,000,000 400,000 1,000,000 404,798 61,148 CHF 28,747 CHF 99.22% 99.22%
17/08/2026 15.50% 0.06 CHF 0.07 CHF 1,000,000 400,000 1,000,000 400,000 59,595 CHF 27,838 CHF 98.28% 98.28%
14/08/2026 11.69% 0.07 CHF 0.08 CHF 1,000,000 400,000 917,902 317,902 74,341 CHF 28,784 CHF 99.33% 99.33%
13/08/2026 9.51% 0.10 CHF 0.11 CHF 900,000 300,000 897,279 299,093 89,851 CHF 32,941 CHF 99.48% 99.48%
12/08/2026 10.29% 0.10 CHF 0.11 CHF 900,000 300,000 900,000 300,000 83,119 CHF 30,707 CHF 98.70% 98.70%
11/08/2026 7.61% 0.11 CHF 0.12 CHF 900,000 300,000 773,490 257,830 97,694 CHF 35,143 CHF 99.50% 99.50%
10/08/2026 6.36% 0.15 CHF 0.16 CHF 750,000 250,000 731,309 243,770 111,241 CHF 39,518 CHF 95.90% 95.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.