market maker quality

ISIN: CH1492332569
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/12/2025 5.26% 0.28 CHF 0.29 CHF 900,000 300,000 663,002 221,001 187,771 CHF 65,590 CHF 6.03% 77.13%
03/12/2025 5.32% 0.29 CHF 0.30 CHF 900,000 300,000 658,632 219,544 186,028 CHF 65,010 CHF 5.95% 83.68%
02/12/2025 5.42% 0.29 CHF 0.30 CHF 900,000 300,000 663,489 221,163 183,412 CHF 64,137 CHF 5.97% 72.22%
28/11/2025 3.44% 0.28 CHF 0.29 CHF 900,000 300,000 900,000 300,000 257,495 CHF 88,832 CHF 90.05% 90.05%
27/11/2025 3.49% 0.28 CHF 0.29 CHF 900,000 300,000 898,635 299,545 253,146 CHF 87,377 CHF 99.34% 99.34%
26/11/2025 3.60% 0.27 CHF 0.28 CHF 900,000 300,000 900,000 300,000 245,801 CHF 84,934 CHF 96.25% 96.25%
25/11/2025 3.47% 0.27 CHF 0.28 CHF 900,000 300,000 900,000 300,000 255,388 CHF 88,130 CHF 99.85% 99.85%
24/11/2025 3.53% 0.30 CHF 0.31 CHF 900,000 300,000 900,000 300,000 250,728 CHF 86,576 CHF 99.15% 99.15%
21/11/2025 3.27% 0.28 CHF 0.29 CHF 900,000 300,000 900,000 300,000 271,165 CHF 93,388 CHF 98.81% 98.81%
20/11/2025 3.08% 0.31 CHF 0.32 CHF 900,000 300,000 900,000 300,000 287,499 CHF 98,833 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.