market maker quality

ISIN: CH1492332577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/12/2025 6.69% 0.21 CHF 0.22 CHF 900,000 300,000 662,996 220,999 145,859 CHF 51,620 CHF 6.03% 77.04%
03/12/2025 6.97% 0.22 CHF 0.23 CHF 900,000 300,000 660,064 220,021 140,714 CHF 49,905 CHF 5.98% 84.10%
02/12/2025 7.20% 0.22 CHF 0.23 CHF 900,000 300,000 664,605 221,535 137,213 CHF 48,738 CHF 6.00% 94.93%
28/11/2025 4.61% 0.21 CHF 0.22 CHF 900,000 300,000 900,000 300,000 190,709 CHF 66,570 CHF 90.05% 90.05%
27/11/2025 4.64% 0.21 CHF 0.22 CHF 900,000 300,000 898,635 299,545 189,179 CHF 66,055 CHF 99.36% 99.36%
26/11/2025 4.65% 0.20 CHF 0.21 CHF 1,000,000 400,000 914,296 314,296 191,984 CHF 69,116 CHF 96.44% 96.44%
25/11/2025 4.40% 0.20 CHF 0.21 CHF 1,000,000 400,000 920,748 320,748 204,757 CHF 74,279 CHF 98.55% 98.55%
24/11/2025 4.53% 0.24 CHF 0.25 CHF 900,000 300,000 907,360 307,360 195,968 CHF 69,427 CHF 98.96% 98.96%
21/11/2025 4.12% 0.21 CHF 0.22 CHF 1,000,000 400,000 908,471 308,471 216,334 CHF 76,382 CHF 99.02% 99.02%
20/11/2025 3.90% 0.25 CHF 0.26 CHF 900,000 300,000 900,000 300,000 226,404 CHF 78,468 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.