market maker quality

ISIN: CH1492332585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/12/2025 10.48% 0.14 CHF 0.15 CHF 1,000,000 400,000 668,160 235,463 93,582 CHF 36,169 CHF 5.69% 91.57%
03/12/2025 10.95% 0.14 CHF 0.15 CHF 900,000 300,000 710,170 270,057 94,424 CHF 39,574 CHF 5.98% 84.93%
02/12/2025 11.74% 0.13 CHF 0.14 CHF 1,000,000 400,000 737,026 294,810 90,813 CHF 40,325 CHF 5.97% 72.23%
28/11/2025 7.41% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 130,000 CHF 56,000 CHF 90.05% 90.05%
27/11/2025 7.41% 0.13 CHF 0.14 CHF 1,000,000 400,000 998,620 399,419 129,821 CHF 55,919 CHF 99.41% 99.41%
26/11/2025 7.49% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 128,677 CHF 55,471 CHF 96.19% 96.19%
25/11/2025 7.13% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 135,837 CHF 58,335 CHF 99.85% 99.85%
24/11/2025 7.22% 0.15 CHF 0.16 CHF 900,000 300,000 999,543 399,543 133,673 CHF 57,424 CHF 99.18% 99.18%
21/11/2025 6.34% 0.13 CHF 0.14 CHF 1,000,000 400,000 972,177 372,177 148,741 CHF 60,531 CHF 99.62% 99.62%
20/11/2025 5.75% 0.16 CHF 0.17 CHF 1,000,000 400,000 904,019 304,019 152,770 CHF 54,392 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.