market maker quality

ISIN: CH1492332593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/12/2025 25.50% 0.05 CHF 0.06 CHF 1,000,000 400,000 736,676 294,670 39,201 CHF 19,680 CHF 6.03% 77.79%
03/12/2025 29.32% 0.06 CHF 0.07 CHF 1,000,000 400,000 730,058 298,010 36,104 CHF 18,801 CHF 5.92% 86.71%
02/12/2025 29.59% 0.05 CHF 0.06 CHF 1,000,000 400,000 738,457 345,383 34,307 CHF 20,723 CHF 6.00% 72.23%
28/11/2025 18.18% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,000 CHF 30,000 CHF 89.62% 89.62%
27/11/2025 18.18% 0.05 CHF 0.06 CHF 1,000,000 500,000 998,642 499,245 49,932 CHF 29,955 CHF 99.35% 99.35%
26/11/2025 17.85% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 51,200 CHF 30,600 CHF 96.46% 96.46%
25/11/2025 15.97% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 421,321 57,930 CHF 28,451 CHF 99.74% 99.74%
24/11/2025 15.27% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 478,976 60,536 CHF 33,743 CHF 99.16% 99.16%
21/11/2025 12.00% 0.06 CHF 0.07 CHF 1,000,000 500,000 999,971 409,268 78,943 CHF 36,226 CHF 99.02% 99.02%
20/11/2025 10.40% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 400,000 91,372 CHF 40,549 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.