market maker quality

ISIN: CH1492332601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/12/2025 4.66% 0.38 CHF 0.39 CHF 1,000,000 400,000 736,340 294,536 244,809 CHF 101,924 CHF 6.02% 99.54%
03/12/2025 5.90% 0.28 CHF 0.29 CHF 1,000,000 500,000 725,546 362,773 188,153 CHF 99,077 CHF 5.84% 68.34%
02/12/2025 5.72% 0.25 CHF 0.26 CHF 1,000,000 500,000 737,164 368,582 189,291 CHF 99,646 CHF 5.97% 62.72%
28/11/2025 3.20% 0.31 CHF 0.32 CHF 1,000,000 400,000 1,000,000 400,298 307,916 CHF 127,259 CHF 83.32% 83.32%
27/11/2025 3.18% 0.30 CHF 0.31 CHF 1,000,000 400,000 1,000,000 400,018 309,670 CHF 127,874 CHF 96.55% 96.55%
26/11/2025 3.27% 0.30 CHF 0.31 CHF 1,000,000 400,000 1,000,000 472,219 300,713 CHF 146,673 CHF 86.69% 86.69%
25/11/2025 3.63% 0.28 CHF 0.29 CHF 1,000,000 500,000 1,000,000 500,000 270,783 CHF 140,392 CHF 91.71% 91.71%
24/11/2025 3.73% 0.27 CHF 0.28 CHF 1,000,000 500,000 1,000,000 500,000 262,894 CHF 136,447 CHF 92.38% 92.38%
21/11/2025 4.36% 0.24 CHF 0.25 CHF 1,000,000 500,000 1,000,000 484,476 224,493 CHF 113,610 CHF 91.17% 91.17%
20/11/2025 3.06% 0.30 CHF 0.31 CHF 1,000,000 400,000 1,000,000 400,000 321,744 CHF 132,698 CHF 90.15% 90.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.