market maker quality

ISIN: CH1492332619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/12/2025 5.68% 0.32 CHF 0.33 CHF 900,000 300,000 712,726 270,909 195,436 CHF 77,400 CHF 6.02% 93.02%
03/12/2025 7.99% 0.21 CHF 0.22 CHF 1,000,000 400,000 724,901 289,961 139,478 CHF 59,791 CHF 5.78% 70.50%
02/12/2025 8.07% 0.19 CHF 0.20 CHF 1,000,000 500,000 656,027 262,411 131,205 CHF 56,482 CHF 4.56% 61.11%
28/11/2025 3.92% 0.25 CHF 0.26 CHF 1,000,000 400,000 1,000,000 400,000 249,990 CHF 103,996 CHF 85.76% 85.76%
27/11/2025 3.83% 0.25 CHF 0.26 CHF 1,000,000 400,000 1,000,000 400,000 256,192 CHF 106,477 CHF 96.65% 96.65%
26/11/2025 4.04% 0.25 CHF 0.26 CHF 1,000,000 400,000 1,000,000 400,000 242,624 CHF 101,050 CHF 86.44% 86.44%
25/11/2025 4.62% 0.22 CHF 0.23 CHF 1,000,000 400,000 1,000,000 400,000 211,373 CHF 88,549 CHF 92.44% 92.44%
24/11/2025 4.71% 0.20 CHF 0.21 CHF 1,000,000 500,000 1,000,000 478,297 207,404 CHF 103,928 CHF 93.03% 93.03%
21/11/2025 5.98% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 484,312 162,318 CHF 83,439 CHF 90.30% 90.30%
20/11/2025 3.78% 0.23 CHF 0.24 CHF 1,000,000 400,000 955,550 355,550 248,274 CHF 95,658 CHF 91.99% 91.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.