market maker quality

ISIN: CH1492332627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/12/2025 12.11% 0.10 CHF 0.11 CHF 1,000,000 500,000 736,674 368,337 86,034 CHF 48,017 CHF 6.03% 86.97%
03/12/2025 8.99% 0.16 CHF 0.17 CHF 1,000,000 500,000 736,096 368,048 120,136 CHF 65,068 CHF 6.04% 77.19%
02/12/2025 8.86% 0.17 CHF 0.18 CHF 1,000,000 500,000 740,453 370,226 123,281 CHF 66,641 CHF 6.05% 61.81%
28/11/2025 6.06% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 160,000 CHF 85,000 CHF 81.64% 81.64%
27/11/2025 6.06% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 160,002 CHF 85,001 CHF 96.57% 96.57%
26/11/2025 5.52% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 176,440 CHF 93,220 CHF 86.37% 86.37%
25/11/2025 5.11% 0.19 CHF 0.20 CHF 1,000,000 500,000 1,000,000 500,000 190,795 CHF 100,398 CHF 91.38% 91.38%
24/11/2025 4.52% 0.20 CHF 0.21 CHF 1,000,000 500,000 1,000,000 500,000 216,373 CHF 113,186 CHF 92.15% 92.15%
21/11/2025 3.64% 0.26 CHF 0.27 CHF 1,000,000 500,000 1,000,000 483,746 269,709 CHF 135,344 CHF 87.16% 87.16%
20/11/2025 4.58% 0.22 CHF 0.23 CHF 1,000,000 500,000 1,000,000 500,000 213,650 CHF 111,825 CHF 96.27% 96.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.