market maker quality

ISIN: CH1492332635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/12/2025 28.63% 0.03 CHF 0.04 CHF 1,000,000 500,000 736,333 368,167 32,090 CHF 21,045 CHF 6.02% 72.07%
03/12/2025 15.83% 0.08 CHF 0.09 CHF 1,000,000 500,000 722,699 361,350 65,043 CHF 37,522 CHF 5.75% 75.35%
02/12/2025 15.02% 0.10 CHF 0.11 CHF 1,000,000 500,000 737,718 368,859 71,149 CHF 40,575 CHF 5.98% 95.51%
28/11/2025 11.76% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 80,000 CHF 45,000 CHF 85.43% 85.43%
27/11/2025 11.76% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 80,001 CHF 45,001 CHF 96.61% 96.61%
26/11/2025 9.63% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 98,939 CHF 54,470 CHF 86.31% 86.31%
25/11/2025 8.03% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 119,676 CHF 64,838 CHF 93.03% 93.03%
24/11/2025 6.88% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 140,376 CHF 75,188 CHF 92.09% 92.09%
21/11/2025 4.66% 0.20 CHF 0.21 CHF 1,000,000 500,000 1,000,000 403,486 209,634 CHF 88,567 CHF 87.07% 87.07%
20/11/2025 6.77% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 492,517 143,167 CHF 75,355 CHF 89.25% 89.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.