market maker quality

ISIN: CH1492332643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/12/2025 8.14% 0.25 CHF 0.26 CHF 750,000 250,000 677,266 259,089 129,317 CHF 52,418 CHF 6.02% 86.83%
03/12/2025 12.68% 0.14 CHF 0.15 CHF 1,000,000 400,000 724,904 312,452 86,487 CHF 41,294 CHF 5.78% 99.66%
02/12/2025 12.01% 0.11 CHF 0.12 CHF 1,000,000 500,000 739,877 319,938 86,387 CHF 41,433 CHF 6.03% 92.07%
28/11/2025 5.76% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 168,767 CHF 71,507 CHF 85.08% 85.08%
27/11/2025 5.71% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 170,005 CHF 72,002 CHF 96.53% 96.53%
26/11/2025 6.04% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 160,537 CHF 68,215 CHF 85.37% 85.37%
25/11/2025 7.26% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 473,246 132,908 CHF 67,418 CHF 90.86% 90.86%
24/11/2025 7.65% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 125,840 CHF 67,920 CHF 93.08% 93.08%
21/11/2025 9.97% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 499,816 95,527 CHF 52,742 CHF 86.90% 86.90%
20/11/2025 5.35% 0.15 CHF 0.16 CHF 1,000,000 400,000 969,447 369,447 176,741 CHF 70,856 CHF 88.45% 88.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.