market maker quality

ISIN: CH1492332650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 6.94% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 139,173 CHF 59,669 CHF 96.82% 96.82%
29/09/2026 6.95% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 139,020 CHF 59,608 CHF 98.21% 98.21%
28/09/2026 6.47% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 149,731 CHF 63,893 CHF 99.52% 99.52%
25/09/2026 6.10% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 159,066 CHF 67,627 CHF 96.12% 96.12%
24/09/2026 5.95% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 163,253 CHF 69,301 CHF 97.63% 97.63%
23/09/2026 5.83% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 166,874 CHF 70,750 CHF 90.84% 90.84%
22/09/2026 5.15% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 189,237 CHF 79,695 CHF 98.82% 98.82%
21/09/2026 4.93% 0.19 CHF 0.20 CHF 1,000,000 400,000 999,828 399,828 197,959 CHF 83,159 CHF 98.66% 98.66%
18/09/2026 4.55% 0.21 CHF 0.22 CHF 1,000,000 400,000 921,864 321,864 198,042 CHF 72,122 CHF 99.57% 99.57%
17/09/2026 4.13% 0.22 CHF 0.23 CHF 1,000,000 400,000 906,298 306,298 215,073 CHF 75,678 CHF 97.29% 97.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.