market maker quality

ISIN: CH1492332650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/12/2025 5.07% 0.30 CHF 0.31 CHF 900,000 300,000 662,695 220,898 196,435 CHF 68,479 CHF 6.02% 102.18%
03/12/2025 4.87% 0.31 CHF 0.32 CHF 900,000 300,000 652,136 217,379 202,162 CHF 70,387 CHF 5.78% 82.59%
02/12/2025 4.43% 0.31 CHF 0.32 CHF 900,000 300,000 665,629 221,876 219,845 CHF 76,282 CHF 6.03% 70.53%
28/11/2025 2.90% 0.35 CHF 0.36 CHF 900,000 300,000 900,000 300,000 306,174 CHF 105,058 CHF 77.59% 77.59%
27/11/2025 2.90% 0.34 CHF 0.35 CHF 900,000 300,000 900,000 300,000 305,848 CHF 104,949 CHF 95.65% 95.65%
26/11/2025 3.06% 0.34 CHF 0.35 CHF 900,000 300,000 900,000 300,000 289,273 CHF 99,424 CHF 84.73% 84.73%
25/11/2025 3.07% 0.32 CHF 0.33 CHF 900,000 300,000 900,000 300,000 288,709 CHF 99,236 CHF 91.44% 91.44%
24/11/2025 3.05% 0.32 CHF 0.33 CHF 900,000 300,000 900,000 300,000 290,160 CHF 99,720 CHF 90.82% 90.82%
21/11/2025 3.16% 0.33 CHF 0.34 CHF 900,000 300,000 900,000 300,000 280,734 CHF 96,578 CHF 91.66% 91.66%
20/11/2025 3.23% 0.31 CHF 0.32 CHF 900,000 300,000 900,000 300,000 274,238 CHF 94,413 CHF 88.48% 88.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.