market maker quality

ISIN: CH1492332676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/12/2025 32.93% 0.02 CHF 0.02 CHF 1,000,000 500,000 683,408 341,704 14,344 CHF 9,672 CHF 5.01% 101.20%
03/12/2025 40.93% 0.02 CHF 0.02 CHF 1,000,000 500,000 722,454 361,227 11,227 CHF 8,113 CHF 5.74% 89.33%
02/12/2025 54.70% 0.02 CHF 0.02 CHF 1,000,000 500,000 737,567 368,784 9,226 CHF 7,113 CHF 5.98% 99.33%
28/11/2025 28.57% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 15,046 CHF 10,023 CHF 78.06% 78.06%
27/11/2025 28.92% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 14,891 CHF 9,946 CHF 95.63% 95.63%
26/11/2025 20.09% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 22,462 CHF 13,731 CHF 86.27% 86.27%
25/11/2025 17.11% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 26,799 CHF 15,899 CHF 92.48% 92.48%
24/11/2025 14.51% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 31,990 CHF 18,495 CHF 89.58% 89.58%
21/11/2025 22.13% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,224 CHF 25,112 CHF 89.47% 89.47%
20/11/2025 18.67% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 48,803 CHF 29,402 CHF 88.19% 88.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.