market maker quality

ISIN: CH1492332684
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/12/2025 2.28% 0.72 CHF 0.73 CHF 300,000 100,000 220,991 73,664 149,323 CHF 50,774 CHF 6.03% 104.24%
03/12/2025 2.92% 0.60 CHF 0.61 CHF 450,000 150,000 305,766 101,922 171,263 CHF 58,588 CHF 4.98% 98.21%
02/12/2025 2.95% 0.56 CHF 0.57 CHF 450,000 150,000 332,318 110,773 172,598 CHF 59,033 CHF 6.00% 99.84%
28/11/2025 1.76% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 252,926 CHF 85,809 CHF 88.95% 88.95%
27/11/2025 1.80% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 248,173 CHF 84,225 CHF 94.50% 94.50%
26/11/2025 1.92% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 232,869 CHF 79,123 CHF 90.49% 90.49%
25/11/2025 2.17% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 204,983 CHF 69,828 CHF 98.93% 98.93%
24/11/2025 2.39% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 186,048 CHF 63,516 CHF 98.84% 98.84%
21/11/2025 2.34% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 190,216 CHF 64,905 CHF 99.38% 99.38%
20/11/2025 1.96% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 228,309 CHF 77,603 CHF 96.98% 96.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.