market maker quality

ISIN: CH1492332692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/12/2025 1.54% 0.98 CHF 0.99 CHF 300,000 100,000 295,898 98,633 291,044 CHF 98,397 CHF 6.02% 94.99%
03/12/2025 1.59% 0.98 CHF 0.99 CHF 450,000 150,000 326,941 108,980 316,922 CHF 107,141 CHF 5.86% 91.74%
02/12/2025 1.74% 0.94 CHF 0.95 CHF 450,000 150,000 295,960 98,653 284,122 CHF 96,207 CHF 4.59% 87.79%
28/11/2025 0.90% 1.02 CHF 1.03 CHF 450,000 150,000 446,145 148,715 492,318 CHF 165,593 CHF 81.63% 81.63%
27/11/2025 0.92% 1.11 CHF 1.12 CHF 450,000 150,000 450,000 150,000 486,405 CHF 163,635 CHF 93.99% 93.99%
26/11/2025 0.88% 1.06 CHF 1.07 CHF 450,000 150,000 346,990 115,663 392,030 CHF 131,833 CHF 82.30% 82.30%
25/11/2025 0.84% 1.08 CHF 1.09 CHF 450,000 150,000 327,682 109,227 386,838 CHF 130,038 CHF 95.33% 95.33%
24/11/2025 1.07% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 418,927 CHF 141,142 CHF 95.77% 95.77%
21/11/2025 1.37% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 327,006 CHF 110,502 CHF 86.74% 86.74%
20/11/2025 1.23% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 362,592 CHF 122,364 CHF 87.40% 87.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.