market maker quality

ISIN: CH1492332700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/12/2025 3.13% 0.47 CHF 0.48 CHF 600,000 200,000 516,818 172,273 248,427 CHF 85,191 CHF 6.02% 100.84%
03/12/2025 3.04% 0.48 CHF 0.49 CHF 750,000 250,000 473,168 157,723 233,120 CHF 79,822 CHF 5.94% 91.79%
02/12/2025 2.85% 0.51 CHF 0.52 CHF 600,000 200,000 442,592 147,531 231,722 CHF 79,241 CHF 5.98% 94.66%
28/11/2025 1.94% 0.54 CHF 0.55 CHF 600,000 200,000 749,507 249,836 382,891 CHF 130,129 CHF 81.66% 81.66%
27/11/2025 1.88% 0.51 CHF 0.52 CHF 750,000 250,000 750,000 250,000 395,299 CHF 134,266 CHF 94.24% 94.24%
26/11/2025 1.98% 0.53 CHF 0.54 CHF 600,000 200,000 729,954 243,318 364,302 CHF 123,867 CHF 83.45% 83.45%
25/11/2025 2.05% 0.55 CHF 0.56 CHF 600,000 200,000 747,187 249,062 361,629 CHF 123,034 CHF 92.23% 92.23%
24/11/2025 1.64% 0.58 CHF 0.59 CHF 600,000 200,000 600,000 200,000 362,772 CHF 122,924 CHF 94.46% 94.46%
21/11/2025 1.32% 0.69 CHF 0.70 CHF 600,000 200,000 542,174 180,725 406,012 CHF 137,144 CHF 91.45% 91.45%
20/11/2025 1.47% 0.66 CHF 0.67 CHF 600,000 200,000 600,000 200,000 404,998 CHF 136,999 CHF 87.11% 87.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.