market maker quality

ISIN: CH1492332718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/12/2025 6.00% 0.24 CHF 0.25 CHF 750,000 250,000 587,956 195,985 144,545 CHF 50,800 CHF 6.03% 97.60%
03/12/2025 5.79% 0.25 CHF 0.26 CHF 900,000 300,000 579,842 193,281 148,711 CHF 52,184 CHF 5.88% 91.71%
02/12/2025 5.25% 0.28 CHF 0.29 CHF 750,000 250,000 553,966 184,655 156,900 CHF 54,800 CHF 6.00% 95.71%
28/11/2025 3.61% 0.31 CHF 0.32 CHF 750,000 250,000 899,389 299,796 244,552 CHF 84,515 CHF 83.01% 83.01%
27/11/2025 3.42% 0.27 CHF 0.28 CHF 900,000 300,000 780,078 260,026 223,871 CHF 77,224 CHF 94.03% 94.03%
26/11/2025 3.68% 0.29 CHF 0.30 CHF 750,000 250,000 858,071 286,024 229,177 CHF 79,253 CHF 83.19% 83.19%
25/11/2025 3.85% 0.31 CHF 0.32 CHF 750,000 250,000 890,906 296,969 227,718 CHF 78,876 CHF 92.92% 92.92%
24/11/2025 2.78% 0.33 CHF 0.34 CHF 750,000 250,000 704,764 234,921 249,770 CHF 85,606 CHF 94.25% 94.25%
21/11/2025 2.00% 0.46 CHF 0.47 CHF 600,000 200,000 598,904 199,635 296,356 CHF 100,782 CHF 84.48% 84.48%
20/11/2025 2.34% 0.40 CHF 0.41 CHF 600,000 200,000 607,449 202,483 256,942 CHF 87,672 CHF 86.63% 86.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.