market maker quality

ISIN: CH1492332726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/12/2025 1.70% 0.89 CHF 0.90 CHF 300,000 100,000 220,905 73,635 197,314 CHF 66,772 CHF 6.02% 92.38%
03/12/2025 1.75% 0.89 CHF 0.90 CHF 300,000 100,000 218,080 72,693 191,772 CHF 64,924 CHF 5.86% 91.70%
02/12/2025 1.76% 0.85 CHF 0.86 CHF 300,000 100,000 221,303 73,768 190,320 CHF 64,440 CHF 5.98% 99.51%
28/11/2025 0.97% 1.06 CHF 1.07 CHF 300,000 100,000 300,000 100,000 306,326 CHF 103,109 CHF 85.34% 85.34%
27/11/2025 1.01% 1.02 CHF 1.03 CHF 300,000 100,000 300,000 100,000 296,731 CHF 99,910 CHF 94.10% 94.10%
26/11/2025 0.94% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 317,625 CHF 106,875 CHF 83.90% 83.90%
25/11/2025 0.90% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 333,678 CHF 112,226 CHF 92.18% 92.18%
24/11/2025 1.20% 0.90 CHF 0.91 CHF 300,000 100,000 402,129 134,043 331,180 CHF 111,734 CHF 95.45% 95.45%
21/11/2025 1.60% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 281,040 CHF 95,180 CHF 90.78% 90.78%
20/11/2025 1.42% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 315,685 CHF 106,728 CHF 93.29% 93.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.