market maker quality

ISIN: CH1492332940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.41% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 316,146 CHF 106,882 CHF 97.33% 97.33%
22/06/2026 1.55% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 288,762 CHF 97,754 CHF 98.93% 98.93%
19/06/2026 1.41% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 318,346 CHF 107,615 CHF 98.28% 98.28%
18/06/2026 1.29% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 345,343 CHF 116,614 CHF 98.85% 98.85%
17/06/2026 1.27% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 352,046 CHF 118,849 CHF 96.43% 96.43%
16/06/2026 1.10% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 406,345 CHF 136,948 CHF 98.97% 98.97%
15/06/2026 1.06% 0.90 CHF 0.91 CHF 450,000 150,000 449,679 149,893 420,386 CHF 141,628 CHF 98.98% 98.98%
12/06/2026 1.03% 1.01 CHF 1.02 CHF 450,000 150,000 450,000 150,000 434,828 CHF 146,443 CHF 98.87% 98.87%
11/06/2026 1.09% 0.92 CHF 0.93 CHF 450,000 150,000 449,620 149,873 409,878 CHF 138,125 CHF 98.41% 98.41%
10/06/2026 1.01% 1.05 CHF 1.06 CHF 300,000 100,000 445,929 148,643 438,663 CHF 147,707 CHF 96.44% 96.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.