market maker quality

ISIN: CH1492332940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.98% 1.04 CHF 1.05 CHF 300,000 100,000 300,000 100,000 304,208 CHF 102,403 CHF 98.35% 98.35%
20/08/2026 0.97% 1.00 CHF 1.01 CHF 300,000 100,000 300,000 100,000 306,253 CHF 103,084 CHF 99.00% 99.00%
19/08/2026 0.96% 1.07 CHF 1.08 CHF 300,000 100,000 300,000 100,000 312,189 CHF 105,063 CHF 97.10% 97.10%
18/08/2026 0.97% 1.03 CHF 1.04 CHF 300,000 100,000 300,000 100,000 307,290 CHF 103,430 CHF 98.78% 98.78%
17/08/2026 1.04% 0.95 CHF 0.96 CHF 300,000 100,000 300,000 100,000 286,955 CHF 96,652 CHF 98.25% 98.25%
14/08/2026 1.02% 1.01 CHF 1.02 CHF 300,000 100,000 300,000 100,000 292,901 CHF 98,634 CHF 98.93% 98.93%
13/08/2026 1.05% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 425,167 CHF 143,222 CHF 98.99% 98.99%
12/08/2026 1.08% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 414,514 CHF 139,671 CHF 96.82% 96.82%
11/08/2026 1.04% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 431,200 CHF 145,233 CHF 98.95% 98.95%
10/08/2026 1.03% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 435,734 CHF 146,745 CHF 95.59% 95.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.