market maker quality

ISIN: CH1492333203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.02% 0.17 CHF 0.18 CHF 1,500,000 250,000 1,500,000 250,000 242,687 CHF 42,948 CHF 99.33% 99.33%
20/08/2026 7.67% 0.13 CHF 0.14 CHF 1,500,000 250,000 1,500,000 250,000 188,325 CHF 33,888 CHF 99.38% 99.38%
19/08/2026 8.00% 0.12 CHF 0.13 CHF 1,500,000 250,000 1,500,000 250,000 180,013 CHF 32,502 CHF 99.38% 99.38%
18/08/2026 7.96% 0.12 CHF 0.13 CHF 1,500,000 250,000 1,500,000 250,000 181,056 CHF 32,676 CHF 99.36% 99.36%
17/08/2026 7.61% 0.12 CHF 0.13 CHF 1,500,000 250,000 1,500,000 250,000 189,773 CHF 34,129 CHF 97.52% 97.52%
14/08/2026 7.28% 0.13 CHF 0.14 CHF 1,500,000 250,000 1,500,000 250,000 198,777 CHF 35,630 CHF 93.50% 93.50%
13/08/2026 7.07% 0.13 CHF 0.14 CHF 1,500,000 250,000 1,500,000 250,000 204,834 CHF 36,639 CHF 99.14% 99.14%
12/08/2026 6.91% 0.13 CHF 0.14 CHF 1,500,000 250,000 1,500,000 250,000 210,049 CHF 37,508 CHF 98.61% 98.61%
11/08/2026 7.05% 0.14 CHF 0.15 CHF 1,500,000 250,000 1,500,000 250,000 205,837 CHF 36,806 CHF 98.81% 98.81%
10/08/2026 6.72% 0.15 CHF 0.16 CHF 1,500,000 250,000 1,500,000 250,000 216,140 CHF 38,523 CHF 98.31% 98.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.