market maker quality

ISIN: CH1492333211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 19.93% 0.05 CHF 0.06 CHF 2,000,000 250,000 1,999,890 250,000 92,039 CHF 14,005 CHF 99.33% 99.33%
20/08/2026 28.57% 0.03 CHF 0.04 CHF 2,000,000 250,000 2,000,000 250,000 60,000 CHF 10,000 CHF 99.38% 99.38%
19/08/2026 28.57% 0.03 CHF 0.04 CHF 2,000,000 250,000 2,000,000 250,000 60,000 CHF 10,000 CHF 99.37% 99.37%
18/08/2026 24.50% 0.03 CHF 0.04 CHF 2,000,000 250,000 2,000,000 250,000 72,833 CHF 11,604 CHF 99.36% 99.36%
17/08/2026 21.81% 0.04 CHF 0.05 CHF 2,000,000 250,000 2,000,000 250,000 82,030 CHF 12,754 CHF 97.52% 97.52%
14/08/2026 19.39% 0.04 CHF 0.05 CHF 2,000,000 250,000 2,000,000 250,000 94,000 CHF 14,250 CHF 93.51% 93.51%
13/08/2026 18.21% 0.05 CHF 0.06 CHF 2,000,000 250,000 2,000,000 250,000 99,861 CHF 14,983 CHF 99.15% 99.15%
12/08/2026 16.48% 0.05 CHF 0.06 CHF 2,000,000 250,000 2,000,000 250,000 112,191 CHF 16,524 CHF 98.62% 98.62%
11/08/2026 17.10% 0.06 CHF 0.07 CHF 2,000,000 250,000 2,000,000 250,000 108,063 CHF 16,008 CHF 98.80% 98.80%
10/08/2026 15.19% 0.06 CHF 0.07 CHF 2,000,000 250,000 2,000,000 250,000 122,364 CHF 17,796 CHF 98.32% 98.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.