market maker quality

ISIN: CH1492333294
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.72% 0.57 CHF 0.58 CHF 150,000 75,000 89,109 44,555 50,899 CHF 26,286 CHF 5.47% 103.47%
02/12/2025 4.84% 0.59 CHF 0.60 CHF 150,000 75,000 80,104 40,052 48,586 CHF 25,143 CHF 4.71% 103.00%
28/11/2025 1.77% 0.58 CHF 0.59 CHF 200,000 100,000 200,000 100,000 112,323 CHF 57,161 CHF 95.01% 95.01%
27/11/2025 1.75% 0.58 CHF 0.59 CHF 200,000 100,000 200,000 100,000 113,650 CHF 57,825 CHF 98.06% 98.06%
26/11/2025 1.83% 0.56 CHF 0.57 CHF 200,000 100,000 200,000 100,000 108,555 CHF 55,277 CHF 98.02% 98.02%
25/11/2025 2.14% 0.50 CHF 0.51 CHF 200,000 100,000 200,000 100,000 92,778 CHF 47,389 CHF 96.19% 96.19%
24/11/2025 2.18% 0.46 CHF 0.47 CHF 200,000 100,000 200,000 100,000 91,005 CHF 46,503 CHF 98.50% 98.50%
21/11/2025 2.74% 0.39 CHF 0.40 CHF 200,000 100,000 200,000 100,000 72,357 CHF 37,178 CHF 98.31% 98.31%
20/11/2025 2.69% 0.35 CHF 0.36 CHF 200,000 100,000 200,000 100,000 73,378 CHF 37,689 CHF 97.43% 97.43%
19/11/2025 2.88% 0.38 CHF 0.39 CHF 200,000 100,000 200,000 100,000 68,969 CHF 35,485 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.