market maker quality

ISIN: CH1492333450
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/12/2025 5.62% 0.40 CHF 0.41 CHF 250,000 100,000 185,224 74,089 80,294 CHF 33,636 CHF 6.06% 104.38%
08/12/2025 5.48% 0.46 CHF 0.47 CHF 250,000 100,000 184,882 73,953 83,797 CHF 35,040 CHF 6.03% 100.42%
05/12/2025 6.50% 0.46 CHF 0.47 CHF 250,000 100,000 113,223 45,289 50,772 CHF 21,051 CHF 4.87% 101.80%
03/12/2025 7.62% 0.47 CHF 0.48 CHF 250,000 100,000 87,124 34,850 39,224 CHF 16,383 CHF 4.09% 97.24%
02/12/2025 5.83% 0.45 CHF 0.46 CHF 250,000 100,000 137,851 55,140 61,967 CHF 25,576 CHF 5.94% 104.96%
28/11/2025 2.26% 0.45 CHF 0.46 CHF 250,000 100,000 250,000 100,000 109,430 CHF 44,772 CHF 99.20% 99.20%
27/11/2025 2.29% 0.44 CHF 0.45 CHF 250,000 100,000 250,000 100,000 108,041 CHF 44,217 CHF 99.37% 99.37%
26/11/2025 3.14% 0.39 CHF 0.40 CHF 250,000 100,000 250,000 100,000 78,592 CHF 32,437 CHF 99.37% 99.37%
25/11/2025 4.09% 0.27 CHF 0.28 CHF 250,000 100,000 250,000 100,000 60,196 CHF 25,078 CHF 99.36% 99.36%
24/11/2025 5.30% 0.22 CHF 0.23 CHF 250,000 100,000 250,000 100,000 46,330 CHF 19,532 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.