| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 5.53% | 0.17 CHF | 0.18 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 176,004 CHF | 74,402 CHF | 98.90% | 98.90% |
| 09/09/2026 | 5.38% | 0.19 CHF | 0.20 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 180,811 CHF | 76,325 CHF | 98.99% | 98.99% |
| 08/09/2026 | 5.11% | 0.19 CHF | 0.20 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 190,859 CHF | 80,344 CHF | 98.99% | 98.99% |
| 07/09/2026 | 4.89% | 0.20 CHF | 0.21 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 199,813 CHF | 83,925 CHF | 98.98% | 98.98% |
| 04/09/2026 | 4.93% | 0.21 CHF | 0.22 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 198,212 CHF | 83,285 CHF | 98.91% | 98.91% |
| 03/09/2026 | 5.13% | 0.19 CHF | 0.20 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 190,143 CHF | 80,057 CHF | 98.98% | 98.98% |
| 02/09/2026 | 5.18% | 0.18 CHF | 0.19 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 188,271 CHF | 79,308 CHF | 99.00% | 99.00% |
| 01/09/2026 | 4.94% | 0.19 CHF | 0.20 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 197,768 CHF | 83,107 CHF | 99.03% | 99.03% |
| 31/08/2026 | 4.25% | 0.23 CHF | 0.24 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 230,406 CHF | 96,162 CHF | 97.89% | 97.89% |
| 28/08/2026 | 4.02% | 0.23 CHF | 0.24 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 243,839 CHF | 101,536 CHF | 96.07% | 96.07% |